Aevo
AEVO · 美元计价
$0.01882
-3.24%
≈ ￥0.124212
(-$0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.01948
24H 最低$0.01881
今日开盘$0.01945
24H 成交量$3.52万
流通市值$1,767.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.75 | $52.37 | $51.60 | $659.13万 | $39.24亿 | -1.15% |
| 84 |
TIACelestia
|
$0.4255 | $0.4484 | $0.4252 | $175.70万 | $4.31亿 | -4.02% |
| 595 |
MOVEMovement
|
$0.005785 | $0.005969 | $0.005783 | $5.77万 | $2,721.64万 | -1.97% |
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,612.44万 | $549.65万 | 0.03% |
| 626 |
CTKShentu
|
$0.0821 | $0.0849 | $0.0816 | $3.00万 | $1,208.96万 | -3.18% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 326 |
ALTAltLayer
|
$0.00533 | $0.00548 | $0.00531 | $29.62万 | $1,622.99万 | -2.02% |
| 611 |
MSFTBMSFTB
|
$530.2 | $532.08 | $529.41 | $3.84万 | — | -0.34% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,473.03 | — | -1.05% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 532 |
RONINRONIN
|
$0.0453 | $0.0473 | $0.0452 | $10.44万 | — | -4.23% |
| 452 |
KAITOKAITO
|
$0.2109 | $0.2183 | $0.2107 | $16.21万 | $5,147.51万 | -3.30% |
| 69 |
PENGUPudgy Penguins
|
$0.006312 | $0.006542 | $0.006302 | $229.74万 | $3.99亿 | -3.38% |
| 319 |
IOio.net
|
$0.1181 | $0.1207 | $0.1168 | $30.64万 | $5,019.31万 | -1.99% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $330.26万 | $2.83亿 | -0.02% |
| 668 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.27 | $5,621.94 | — | 0.71% |
| 570 |
VANAVana
|
$0.751 | $0.77 | $0.75 | $7.46万 | $2,334.29万 | -1.18% |
相关站点
共 40 个
Polygon _比特币行情
USD1 _数字货币市值
Thena _加密货币行情
RWUSD _加密货币行情
Thena _数字货币市值
瑞波币 _BTC行情
比特现金 _比特币
CyberConnect _以太坊ETH价格
Starknet _币种排行
United Stables _加密货币行情
达世币 _以太坊ETH价格
Solana _比特币行情
瑞波币 _BTC行情
Arbitrum _以太坊ETH价格
Sign _比特币行情
Avalanche _币种排行
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
BFUSD _比特币行情
波场 _比特币
Chainlink _BTC行情
RWUSD _币种排行
TONToken _加密货币行情
USD1 _比特币
Worldcoin _比特币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
Wrapped _以太坊ETH价格
Zama _以太坊ETH价格
Solana _比特币行情
Plasma _数字货币市值
恒星币 _以太坊ETH价格
United Stables _比特币行情
COCOS _以太坊ETH价格
ONEchain _加密货币行情
Celo _加密货币行情
Plasma _数字货币市值
BitTensor _数字货币市值
Meteora _数字货币市值
恒星币 _比特币