Adventure Gold
AGLD · 美元计价
$0.1626
-3.33%
≈ ￥1.0732
(-$0.01)
更新于 2026-11-08 17:15:01
24H 最高$0.1682
24H 最低$0.1626
今日开盘$0.1682
24H 成交量$2.72万
流通市值$1,519.69万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 31 |
LTC莱特币
|
$51.84 | $52.37 | $51.60 | $658.91万 | $39.24亿 | -0.97% |
| 84 |
TIACelestia
|
$0.4262 | $0.4484 | $0.4261 | $176.05万 | $4.31亿 | -3.81% |
| 598 |
MOVEMovement
|
$0.005797 | $0.005969 | $0.005797 | $5.42万 | $2,721.64万 | -1.76% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,612.44万 | $549.65万 | 0.03% |
| 625 |
CTKShentu
|
$0.0823 | $0.0849 | $0.0816 | $2.98万 | $1,208.96万 | -2.95% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 329 |
ALTAltLayer
|
$0.00534 | $0.00548 | $0.00531 | $29.33万 | $1,622.99万 | -1.84% |
| 611 |
MSFTBMSFTB
|
$530.2 | $532.08 | $529.41 | $3.84万 | — | -0.34% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,473.03 | — | -1.05% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 532 |
RONINRONIN
|
$0.0454 | $0.0473 | $0.0452 | $10.42万 | — | -3.81% |
| 453 |
KAITOKAITO
|
$0.2111 | $0.2183 | $0.2107 | $16.17万 | $5,147.51万 | -3.12% |
| 69 |
PENGUPudgy Penguins
|
$0.00633 | $0.006542 | $0.006302 | $223.37万 | $3.99亿 | -3.17% |
| 321 |
IOio.net
|
$0.1182 | $0.1207 | $0.1168 | $30.37万 | $5,019.31万 | -1.91% |
| 52 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $359.26万 | $2.83亿 | -0.03% |
| 668 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.27 | $5,776.71 | — | 0.62% |
| 571 |
VANAVana
|
$0.75 | $0.77 | $0.75 | $7.46万 | $2,334.29万 | -1.19% |
相关站点
共 40 个
莱特币 _数字货币市值
StraitsX USD _比特币
Bubblemaps _比特币
Pudgy Penguins _比特币
Caldera _以太坊ETH价格
Hashflow _BTC行情
Tether Gold _币种排行
Zama _BTC行情
Internet _加密货币行情
ONEchain _数字货币市值
Injective _币种排行
Official _比特币
Act I : The _币种排行
CyberConnect _BTC行情
Wrapped _加密货币行情
Huma Finance _币种排行
Raydium _BTC行情
Mitosis _币种排行
LayerZero _比特币
KORUB _比特币行情
Worldcoin _币种排行
Raydium _数字货币市值
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格
Polygon _BTC行情
First Digital _数字货币市值
MegaETH _比特币行情
Ripple USD _币种排行
Pepe _比特币
Pump.fun _比特币行情
OFFICIAL TRUMP _加密货币行情
艾达币 _比特币
COCOS _以太坊ETH价格
Tether Gold _加密货币行情
牛来 _数字货币市值
OFFICIAL TRUMP _BTC行情
First Digital _以太坊ETH价格
Gram _币种排行
OFFICIAL TRUMP _比特币行情
牛来 _币种排行