币汇行情
行情总览
CAKE

PancakeSwap

CAKE · 美元计价
$1.89
-1.00% ≈ ￥12.474 (-$0.02)
更新于 2026-11-08 19:00:04
24H 最高$1.92
24H 最低$1.89
今日开盘$1.909
24H 成交量$66.82万
流通市值$6.22亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CAKE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Celer NetworkCELR $0.002447 +0.62% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Horizen $4.988 -2.77% Manchester City Fan Token $0.242 -4.72% OMG Network $0.383 -0.78% ANC $0.03151 -7.73% 1000CAT $0.001691 -0.18% Curve DAO TokenCRV $0.2632 -0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.28万 1.88%
30 LTC LTC莱特币 $51.85 $52.36 $51.60 $642.87万 $39.24亿 -0.65%
80 TIA TIACelestia $0.4253 $0.4484 $0.4225 $178.28万 $4.31亿 -3.69%
575 MOVE MOVEMovement $0.005807 $0.005969 $0.005782 $7.16万 $2,721.64万 -0.97%
210 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
15 U UUnited Stables $1.0006 $1.00 $1.00 $1,505.98万 $549.65万 0.03%
623 CTK CTKShentu $0.0813 $0.0847 $0.0813 $3.07万 $1,208.96万 -3.79%
218 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
97 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
320 ALT ALTAltLayer $0.0053 $0.00548 $0.00529 $29.51万 $1,622.99万 -2.39%
602 MSFTB MSFTBMSFTB $530.82 $532.08 $529.41 $5.27万 — -0.19%
692 USDEB USDEBUSDEB $6.61 $6.69 $6.56 $2,513.00 — -1.05%
264 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
532 RONIN RONINRONIN $0.0455 $0.0473 $0.0452 $10.25万 — -3.19%
455 KAITO KAITOKAITO $0.2106 $0.218 $0.2101 $15.32万 $5,147.51万 -3.13%
78 PENGU PENGUPudgy Penguins $0.006347 $0.006504 $0.006302 $185.43万 $3.99亿 -2.34%
318 IO IOio.net $0.1187 $0.1202 $0.1168 $29.73万 $5,019.31万 -0.92%
54 FDUSD FDUSDFirst Digital USD $0.9977 $0.9981 $0.9977 $320.65万 $2.83亿 -0.01%
682 SKDDB SKDDBSKDDB $11.32 $11.45 $11.27 $3,749.38 — -0.18%
571 VANA VANAVana $0.751 $0.77 $0.748 $7.42万 $2,334.29万 -0.92%

相关站点

共 40 个
First Digital _BTC行情 KORUB _数字货币市值 Solana _币种排行 MegaETH _以太坊ETH价格 BFUSD _比特币 Shiba Inu _币种排行 StraitsX USD _币种排行 Hedera _比特币 JUST _BTC行情 艾达币 _数字货币市值 Huma Finance _数字货币市值 United Stables _BTC行情 Thena _比特币 Zama _比特币行情 RNDR _BTC行情 Act I : The _以太坊ETH价格 Hyperliquid _加密货币行情 Arbitrum _数字货币市值 Injective _数字货币市值 United Stables _比特币 Worldcoin _加密货币行情 BFUSD _数字货币市值 Hamster Kombat _BTC行情 Gram _币种排行 Secret _比特币行情 Holo _BTC行情 RWUSD _币种排行 Official _比特币 PAX Gold _以太坊ETH价格 Celo _比特币行情 COCOS _数字货币市值 United Stables _比特币 Artificial _比特币行情 Hashflow _加密货币行情 应用链 _BTC行情 Act I : The _比特币行情 Raydium _BTC行情 MarsCoin _以太坊ETH价格 Official _币种排行 EUR _BTC行情