Nervos Network

CKB · 美元计价

$0.000964

-8.37% ≈ ￥0.0063624 (-$0.00)

更新于 2026-11-08 17:35:02

24H 最高$0.001058

24H 最低$0.00096

今日开盘$0.001052

24H 成交量$41.85万

流通市值$5,051.90万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
30	LTC莱特币	$51.85	$52.36	$51.60	$657.93万	$39.24亿	-0.77%
84	TIACelestia	$0.427	$0.4484	$0.4252	$174.93万	$4.31亿	-3.66%
597	MOVEMovement	$0.005799	$0.005969	$0.005783	$5.72万	$2,721.64万	-1.55%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,559.01万	$549.65万	0.02%
625	CTKShentu	$0.0822	$0.0848	$0.0816	$3.07万	$1,208.96万	-2.95%
218	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
327	ALTAltLayer	$0.00535	$0.00548	$0.00531	$29.73万	$1,622.99万	-1.84%
610	MSFTBMSFTB	$530.39	$532.08	$529.41	$4.17万	—	-0.30%
693	USDEBUSDEB	$6.57	$6.69	$6.57	$2,473.03	—	-1.05%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
534	RONINRONIN	$0.0455	$0.0473	$0.0452	$10.44万	—	-3.60%
447	KAITOKAITO	$0.2116	$0.2181	$0.2107	$16.23万	$5,147.51万	-2.89%
68	PENGUPudgy Penguins	$0.006334	$0.006524	$0.006302	$229.21万	$3.99亿	-2.82%
319	IOio.net	$0.1183	$0.1203	$0.1168	$30.64万	$5,019.31万	-1.66%
54	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$320.38万	$2.83亿	-0.01%
675	SKDDBSKDDB	$11.32	$11.45	$11.27	$5,040.55	—	0.00%
571	VANAVana	$0.75	$0.77	$0.748	$7.47万	$2,334.29万	-1.06%