EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-08 17:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.85 | $52.36 | $51.60 | $657.93万 | $39.24亿 | -0.77% |
| 84 |
TIACelestia
|
$0.427 | $0.4484 | $0.4252 | $174.93万 | $4.31亿 | -3.66% |
| 597 |
MOVEMovement
|
$0.005799 | $0.005969 | $0.005783 | $5.72万 | $2,721.64万 | -1.55% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,559.01万 | $549.65万 | 0.02% |
| 625 |
CTKShentu
|
$0.0822 | $0.0848 | $0.0816 | $3.07万 | $1,208.96万 | -2.95% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 327 |
ALTAltLayer
|
$0.00535 | $0.00548 | $0.00531 | $29.73万 | $1,622.99万 | -1.84% |
| 610 |
MSFTBMSFTB
|
$530.39 | $532.08 | $529.41 | $4.17万 | — | -0.30% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,473.03 | — | -1.05% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 534 |
RONINRONIN
|
$0.0455 | $0.0473 | $0.0452 | $10.44万 | — | -3.60% |
| 447 |
KAITOKAITO
|
$0.2116 | $0.2181 | $0.2107 | $16.23万 | $5,147.51万 | -2.89% |
| 68 |
PENGUPudgy Penguins
|
$0.006334 | $0.006524 | $0.006302 | $229.21万 | $3.99亿 | -2.82% |
| 319 |
IOio.net
|
$0.1183 | $0.1203 | $0.1168 | $30.64万 | $5,019.31万 | -1.66% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $320.38万 | $2.83亿 | -0.01% |
| 675 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $5,040.55 | — | 0.00% |
| 571 |
VANAVana
|
$0.75 | $0.77 | $0.748 | $7.47万 | $2,334.29万 | -1.06% |
相关站点
共 40 个
Celestia _以太坊ETH价格
CyberConnect _加密货币行情
OFFICIAL TRUMP _比特币
以太坊 _币种排行
Zama _比特币
Aave _加密货币行情
Aptos _数字货币市值
Quant _数字货币市值
艾达币 _数字货币市值
Injective _BTC行情
Hashflow _比特币
Ether.fi _币种排行
Pudgy Penguins _比特币行情
莱特币 _数字货币市值
Starknet _比特币行情
MarsCoin _数字货币市值
Act I : The _加密货币行情
Hamster Kombat _比特币行情
Polymath _数字货币市值
KORUB _BTC行情
Caldera _币种排行
Chainlink _BTC行情
USDC _加密货币行情
牛来 _加密货币行情
Celo _币种排行
Polymath _数字货币市值
JUST _数字货币市值
Starknet _加密货币行情
RWUSD _加密货币行情
Gitcoin _币种排行
Aerodrome _币种排行
Ether.fi _BTC行情
狗币 _BTC行情
Internet _BTC行情
LayerZero _加密货币行情
Near Protocol _BTC行情
Uniswap _BTC行情
Tether Gold _比特币
Uniswap _BTC行情
LayerZero _数字货币市值