Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.05
-2.33%
≈ ￥303.93
(-$1.10)
更新于 2026-11-08 17:10:03
24H 最高$47.24
24H 最低$45.19
今日开盘$47.15
24H 成交量$591.36万
流通市值$6,451.91万
24H 涨跌额(-$1.10)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 31 |
LTC莱特币
|
$51.88 | $52.37 | $51.60 | $659.16万 | $39.24亿 | -0.88% |
| 84 |
TIACelestia
|
$0.4265 | $0.4484 | $0.4265 | $176.30万 | $4.31亿 | -3.66% |
| 601 |
MOVEMovement
|
$0.005798 | $0.005969 | $0.005798 | $5.33万 | $2,721.64万 | -1.91% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,654.56万 | $549.65万 | 0.02% |
| 625 |
CTKShentu
|
$0.0823 | $0.0849 | $0.0816 | $2.98万 | $1,208.96万 | -2.95% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 337 |
ALTAltLayer
|
$0.00534 | $0.00548 | $0.00531 | $28.82万 | $1,622.99万 | -1.66% |
| 611 |
MSFTBMSFTB
|
$530.2 | $532.08 | $529.41 | $3.94万 | — | -0.33% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,473.03 | — | -1.05% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 534 |
RONINRONIN
|
$0.0455 | $0.0473 | $0.0452 | $10.17万 | — | -3.60% |
| 458 |
KAITOKAITO
|
$0.2113 | $0.2183 | $0.2113 | $15.75万 | $5,147.51万 | -3.07% |
| 70 |
PENGUPudgy Penguins
|
$0.006339 | $0.006542 | $0.006302 | $222.80万 | $3.99亿 | -3.04% |
| 322 |
IOio.net
|
$0.1183 | $0.1207 | $0.1168 | $30.37万 | $5,019.31万 | -1.91% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $358.70万 | $2.83亿 | -0.02% |
| 666 |
SKDDBSKDDB
|
$11.33 | $11.45 | $11.18 | $5,865.22 | — | 1.25% |
| 572 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.44万 | $2,334.29万 | -0.92% |
相关站点
共 40 个
JUST _比特币行情
Ripple USD _BTC行情
NFPrompt _加密货币行情
Ethena _比特币
Huma Finance _BTC行情
MarsCoin _数字货币市值
达世币 _币种排行
Ondo _BTC行情
Ripple USD _加密货币行情
Aster _加密货币行情
比特币 _以太坊ETH价格
StraitsX USD _币种排行
Hashflow _BTC行情
Chainlink _BTC行情
BUSD _币种排行
Gitcoin _BTC行情
Reserve Rights _加密货币行情
Quant _币种排行
Worldcoin _比特币
Reserve Rights _币种排行
以太坊 _币种排行
Huma Finance _数字货币市值
Hamster Kombat _加密货币行情
Solana _加密货币行情
Wrapped _加密货币行情
BUSD _以太坊ETH价格
Plasma _加密货币行情
Artificial _比特币
MarsCoin _加密货币行情
Reserve Rights _比特币
Mitosis _币种排行
比特币 _数字货币市值
PAX Gold _BTC行情
Sui _比特币
Gitcoin _币种排行
TONToken _比特币
Aave _数字货币市值
LayerZero _以太坊ETH价格
Amp _比特币
Aptos _加密货币行情