TQQQB
TQQQB · 美元计价
$52.4
-0.13%
≈ ￥345.84
(-$0.07)
更新于 2026-11-08 19:15:02
24H 最高$52.62
24H 最低$52.22
今日开盘$52.47
24H 成交量$29.42万
流通市值—
24H 涨跌额(-$0.07)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.94 | $52.36 | $51.60 | $641.06万 | $39.24亿 | -0.42% |
| 82 |
TIACelestia
|
$0.4257 | $0.4484 | $0.4225 | $176.73万 | $4.31亿 | -3.71% |
| 573 |
MOVEMovement
|
$0.005798 | $0.005969 | $0.005782 | $7.15万 | $2,721.64万 | -0.96% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,542.97万 | $549.65万 | 0.04% |
| 625 |
CTKShentu
|
$0.0814 | $0.0847 | $0.0813 | $3.05万 | $1,208.96万 | -3.21% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 320 |
ALTAltLayer
|
$0.0053 | $0.00548 | $0.00529 | $29.58万 | $1,622.99万 | -2.03% |
| 600 |
MSFTBMSFTB
|
$531.18 | $532.08 | $529.41 | $5.27万 | — | -0.12% |
| 692 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.56 | $2,480.99 | — | -1.50% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 531 |
RONINRONIN
|
$0.0454 | $0.0473 | $0.0452 | $10.24万 | — | -3.61% |
| 455 |
KAITOKAITO
|
$0.2105 | $0.218 | $0.2101 | $15.31万 | $5,147.51万 | -2.64% |
| 79 |
PENGUPudgy Penguins
|
$0.006372 | $0.006504 | $0.006302 | $184.39万 | $3.99亿 | -1.91% |
| 316 |
IOio.net
|
$0.1187 | $0.1202 | $0.1168 | $29.84万 | $5,019.31万 | -0.84% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $320.49万 | $2.83亿 | -0.01% |
| 682 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $3,749.38 | — | -0.18% |
| 575 |
VANAVana
|
$0.751 | $0.77 | $0.748 | $7.12万 | $2,334.29万 | -0.92% |
相关站点
共 40 个
Secret _BTC行情
COCOS _BTC行情
Worldcoin _币种排行
Polygon _币种排行
牛来 _BTC行情
Hedera _BTC行情
OpenLedger _以太坊ETH价格
First Digital _BTC行情
Solana _数字货币市值
Internet _币种排行
Gram _加密货币行情
JUST _以太坊ETH价格
Mitosis _加密货币行情
Pepe _以太坊ETH价格
Act I : The _比特币
PAX Gold _币种排行
Huma Finance _比特币
Hyperliquid _币种排行
以太坊 _数字货币市值
比特现金 _比特币
应用链 _BTC行情
币安币 _加密货币行情
Internet _BTC行情
Internet _以太坊ETH价格
StraitsX USD _数字货币市值
RWUSD _BTC行情
Quant _加密货币行情
MegaETH _BTC行情
BEAMX _加密货币行情
Caldera _以太坊ETH价格
Zama _BTC行情
比特现金 _币种排行
Internet _币种排行
Chainlink _比特币行情
艾达币 _数字货币市值
莱特币 _BTC行情
USDC _币种排行
Hyperliquid _比特币
Thena _币种排行
Sign _比特币行情