唯链
VET · 美元计价
$0.005174
-3.87%
≈ ￥0.034148
(-$0.00)
更新于 2026-11-08 17:00:02
24H 最高$0.0058
24H 最低$0.005169
今日开盘$0.005382
24H 成交量$55.83万
流通市值$4.50亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.99 | $52.40 | $51.60 | $670.03万 | $39.24亿 | -0.65% |
| 84 |
TIACelestia
|
$0.4275 | $0.4484 | $0.4273 | $176.42万 | $4.31亿 | -2.97% |
| 600 |
MOVEMovement
|
$0.005812 | $0.005969 | $0.005799 | $5.13万 | $2,721.64万 | -1.78% |
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,585.48万 | $549.65万 | 0.03% |
| 625 |
CTKShentu
|
$0.0826 | $0.0849 | $0.0816 | $2.94万 | $1,208.96万 | -2.59% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 337 |
ALTAltLayer
|
$0.00533 | $0.00548 | $0.00531 | $28.89万 | $1,622.99万 | -1.84% |
| 611 |
MSFTBMSFTB
|
$529.75 | $532.08 | $529.41 | $3.92万 | — | -0.40% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,473.24 | — | -1.65% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 534 |
RONINRONIN
|
$0.0456 | $0.0473 | $0.0452 | $10.14万 | — | -3.39% |
| 458 |
KAITOKAITO
|
$0.2119 | $0.2183 | $0.2118 | $15.68万 | $5,147.51万 | -2.80% |
| 70 |
PENGUPudgy Penguins
|
$0.006352 | $0.006576 | $0.006302 | $221.41万 | $3.99亿 | -2.85% |
| 325 |
IOio.net
|
$0.1187 | $0.1207 | $0.1168 | $29.71万 | $5,019.31万 | -1.58% |
| 52 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $364.50万 | $2.83亿 | -0.03% |
| 660 |
SKDDBSKDDB
|
$11.33 | $11.45 | $11.17 | $9,462.25 | — | 1.34% |
| 573 |
VANAVana
|
$0.753 | $0.77 | $0.752 | $7.56万 | $2,334.29万 | -0.66% |
相关站点
共 40 个
Pump.fun _加密货币行情
Celestia _比特币
Filecoin _比特币
比特币 _数字货币市值
狗币 _币种排行
Hedera _比特币行情
PAX Gold _以太坊ETH价格
Wrapped _比特币行情
Zama _以太坊ETH价格
Celo _数字货币市值
Mitosis _币种排行
OFFICIAL TRUMP _数字货币市值
Polygon _加密货币行情
Aptos _加密货币行情
Secret _以太坊ETH价格
恒星币 _加密货币行情
BUSD _比特币行情
恒星币 _BTC行情
应用链 _以太坊ETH价格
狗币 _币种排行
波场 _比特币
KORUB _以太坊ETH价格
JUST _加密货币行情
Aave _比特币行情
NFPrompt _加密货币行情
BFUSD _币种排行
Arbitrum _以太坊ETH价格
Amp _BTC行情
瑞波币 _加密货币行情
Caldera _加密货币行情
Arbitrum _加密货币行情
Ripple USD _比特币行情
Ethena _数字货币市值
First Digital _数字货币市值
COCOS _比特币
Artificial _加密货币行情
Huma Finance _比特币
NFPrompt _比特币行情
Official _以太坊ETH价格
达世币 _以太坊ETH价格