Boundless
ZKC · 美元计价
$0.0282
-2.76%
≈ ￥0.18612
(-$0.00)
更新于 2026-11-08 16:50:02
24H 最高$0.0294
24H 最低$0.028
今日开盘$0.029
24H 成交量$20.02万
流通市值$565.78万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 31 |
LTC莱特币
|
$51.97 | $52.43 | $51.60 | $675.23万 | $39.24亿 | -0.86% |
| 84 |
TIACelestia
|
$0.4279 | $0.4484 | $0.4275 | $177.46万 | $4.31亿 | -2.97% |
| 600 |
MOVEMovement
|
$0.005812 | $0.005969 | $0.005799 | $5.21万 | $2,721.64万 | -1.79% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,595.17万 | $549.65万 | 0.02% |
| 625 |
CTKShentu
|
$0.0826 | $0.085 | $0.0816 | $2.96万 | $1,208.96万 | -2.82% |
| 220 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 338 |
ALTAltLayer
|
$0.00533 | $0.00548 | $0.00531 | $28.76万 | $1,622.99万 | -1.84% |
| 611 |
MSFTBMSFTB
|
$529.75 | $532.43 | $529.41 | $3.95万 | — | -0.47% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,473.24 | — | -1.65% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 536 |
RONINRONIN
|
$0.0457 | $0.0473 | $0.0452 | $10.09万 | — | -3.38% |
| 458 |
KAITOKAITO
|
$0.2121 | $0.2183 | $0.2118 | $15.71万 | $5,147.51万 | -2.66% |
| 69 |
PENGUPudgy Penguins
|
$0.006346 | $0.006576 | $0.006302 | $222.70万 | $3.99亿 | -3.03% |
| 337 |
IOio.net
|
$0.1185 | $0.1208 | $0.1168 | $28.83万 | $5,019.31万 | -1.90% |
| 52 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $365.65万 | $2.83亿 | -0.03% |
| 661 |
SKDDBSKDDB
|
$11.3 | $11.45 | $11.17 | $9,295.12 | — | -0.09% |
| 572 |
VANAVana
|
$0.753 | $0.77 | $0.752 | $7.56万 | $2,334.29万 | -0.66% |
相关站点
共 40 个
NFPrompt _币种排行
Pudgy Penguins _BTC行情
Filecoin _比特币
Ether.fi _BTC行情
Injective _以太坊ETH价格
USD1 _数字货币市值
MegaETH _以太坊ETH价格
Act I : The _币种排行
Vanar Chain _比特币
Gram _加密货币行情
瑞波币 _比特币行情
Zama _币种排行
Aerodrome _币种排行
KORUB _币种排行
Injective _数字货币市值
OFFICIAL TRUMP _币种排行
USD1 _BTC行情
Vanar Chain _BTC行情
Aerodrome _币种排行
Ethena _BTC行情
Artificial _比特币行情
EUR _BTC行情
Act I : The _加密货币行情
Thena _比特币行情
Plasma _币种排行
Hashflow _比特币
BUSD _比特币行情
大零币 _BTC行情
币安币 _币种排行
Celestia _以太坊ETH价格
Avalanche _比特币行情
KORUB _以太坊ETH价格
Hedera _加密货币行情
USD1 _加密货币行情
CyberConnect _比特币
United Stables _比特币行情
RNDR _比特币行情
Pepe _加密货币行情
BFUSD _比特币行情
Aster _数字货币市值